拍板:18700.00
認購期權範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C18700000 | 2024-05-31 4:14PM EDT | 2024-06-03 | 5.05 | 4.70 | 6.60 | -39.55 | -88.68% | 107 | 11 | 7.74% |
| NDXP240604C18700000 | 2024-05-30 1:18PM EDT | 2024-06-04 | 8.50 | 17.10 | 20.60 | -90.20 | -91.39% | 1 | 8 | 9.76% |
| NDXP240605C18700000 | 2024-05-31 4:12PM EDT | 2024-06-05 | 32.10 | 30.30 | 34.40 | -52.60 | -62.10% | 12 | 13 | 10.86% |
| NDXP240606C18700000 | 2024-05-31 2:52PM EDT | 2024-06-06 | 14.95 | 43.50 | 48.00 | -98.64 | -86.84% | 4 | 23 | 11.66% |
| NDXP240607C18700000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 68.35 | 65.40 | 71.40 | -42.77 | -38.49% | 91 | 9 | 13.41% |
| NDXP240610C18700000 | 2024-05-30 1:00PM EDT | 2024-06-10 | 116.34 | 80.30 | 86.60 | -43.78 | -27.34% | 1 | 3 | 12.59% |
| NDXP240611C18700000 | 2024-05-28 1:48PM EDT | 2024-06-11 | 116.38 | 92.20 | 99.40 | -196.87 | -62.85% | 1 | 20 | 13.08% |
| NDXP240612C18700000 | 2024-05-31 10:46AM EDT | 2024-06-12 | 80.35 | 127.50 | 134.70 | -71.65 | -47.14% | 1 | 57 | 15.31% |
| NDXP240613C18700000 | 2024-05-31 10:01AM EDT | 2024-06-13 | 135.47 | 139.00 | 148.00 | -12.02 | -8.15% | 2 | 1 | 15.70% |
| NDXP240614C18700000 | 2024-05-31 12:00PM EDT | 2024-06-14 | 81.75 | 152.00 | 160.00 | -149.25 | -64.61% | 6 | 9 | 15.99% |
| NDXP240617C18700000 | 2024-05-31 4:00PM EDT | 2024-06-17 | 176.96 | 160.60 | 176.40 | -76.35 | -30.14% | 21 | 2 | 15.57% |
| NDXP240618C18700000 | 2024-05-31 9:33AM EDT | 2024-06-18 | 205.40 | 171.90 | 187.70 | -5.65 | -2.68% | 1 | 4 | 15.84% |
| NDXP240620C18700000 | 2024-05-31 10:01AM EDT | 2024-06-20 | 172.27 | 182.20 | 197.50 | -162.96 | -48.61% | 2 | 9 | 15.61% |
| NDX240621C18700000 | 2024-05-31 4:07PM EDT | 2024-06-21 | 203.00 | 190.60 | 201.80 | -51.50 | -20.24% | 70 | 432 | 15.48% |
| NDXP240624C18700000 | 2024-05-31 10:22AM EDT | 2024-06-24 | 174.17 | 204.00 | 219.80 | -107.63 | -38.19% | 1 | 9 | 15.45% |
| NDXP240625C18700000 | 2024-05-31 10:52AM EDT | 2024-06-25 | 148.61 | 213.20 | 229.00 | -252.43 | -62.94% | 1 | 1 | 15.62% |
| NDXP240626C18700000 | 2024-05-29 10:45AM EDT | 2024-06-26 | 413.04 | 222.00 | 238.00 | 0.00 | - | - | 17 | 15.78% |
| NDXP240628C18700000 | 2024-05-30 1:32PM EDT | 2024-06-28 | 338.80 | 245.60 | 258.70 | 0.00 | - | 6 | 37 | 16.24% |
| NDXP240705C18700000 | 2024-05-24 11:21AM EDT | 2024-07-05 | 497.00 | 284.10 | 294.90 | 0.00 | - | 2 | 7 | 16.12% |
| NDX240719C18700000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 371.53 | 369.30 | 381.20 | -203.57 | -35.40% | 97 | 57 | 16.84% |
| NDX240816C18700000 | 2024-05-06 12:06PM EDT | 2024-08-16 | 430.66 | 532.60 | 546.70 | 0.00 | - | 2 | 8 | 18.32% |
| NDX240920C18700000 | 2024-05-16 1:07PM EDT | 2024-09-20 | 842.40 | 713.60 | 728.20 | 0.00 | - | 100 | 270 | 19.62% |
| NDX241018C18700000 | 2024-05-16 1:39PM EDT | 2024-10-18 | 962.80 | 851.00 | 866.70 | 0.00 | - | 1 | 3 | 20.57% |
| NDX241115C18700000 | 2024-05-28 3:25PM EDT | 2024-11-15 | 1,232.10 | 1,009.60 | 1,024.20 | 0.00 | - | 1 | 1 | 21.92% |
| NDX241220C18700000 | 2024-05-21 10:03AM EDT | 2024-12-20 | 1,270.00 | 1,158.00 | 1,174.90 | 0.00 | - | 10 | 37 | 22.67% |
| NDX250321C18700000 | 2024-05-23 10:37AM EDT | 2025-03-21 | 1,750.00 | 1,515.70 | 1,533.40 | 0.00 | - | 2 | 15 | 24.25% |
| NDX250516C18700000 | 2024-05-24 11:04AM EDT | 2025-05-16 | 1,931.70 | 1,716.90 | 1,733.00 | 0.00 | - | 1 | 1 | 24.98% |
| NDX250620C18700000 | 2024-04-25 10:31AM EDT | 2025-06-20 | 1,299.20 | 1,766.70 | 2,316.70 | 0.00 | - | - | 3 | 31.56% |
| NDX251219C18700000 | 2023-09-22 10:16AM EDT | 2025-12-19 | 1,000.00 | 806.00 | 1,006.00 | 0.00 | - | - | 17 | 11.72% |
認沽盤範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18700000 | 2024-05-31 1:21PM EDT | 2024-06-03 | 412.90 | 168.30 | 183.30 | +250.28 | +153.90% | 9 | 7 | 11.13% |
| NDXP240604P18700000 | 2024-05-31 3:09PM EDT | 2024-06-04 | 370.67 | 179.30 | 195.40 | +210.67 | +131.67% | 10 | 1 | 11.76% |
| NDXP240605P18700000 | 2024-05-31 3:52PM EDT | 2024-06-05 | 228.04 | 191.20 | 206.70 | +67.24 | +41.82% | 39 | 6 | 12.14% |
| NDXP240606P18700000 | 2024-05-31 3:23PM EDT | 2024-06-06 | 351.80 | 202.70 | 217.70 | +165.75 | +89.09% | 8 | 9 | 12.45% |
| NDXP240607P18700000 | 2024-05-31 10:54AM EDT | 2024-06-07 | 402.22 | 217.90 | 234.00 | +196.22 | +95.25% | 2 | 23 | 13.33% |
| NDXP240610P18700000 | 2024-05-16 11:05AM EDT | 2024-06-10 | 262.36 | 232.80 | 248.40 | 0.00 | - | - | 23 | 12.45% |
| NDXP240611P18700000 | 2024-05-30 1:13PM EDT | 2024-06-11 | 470.10 | 240.60 | 256.80 | +272.24 | +137.59% | 1 | 1 | 12.58% |
| NDXP240612P18700000 | 2024-05-29 9:45AM EDT | 2024-06-12 | 209.00 | 271.10 | 291.50 | 0.00 | - | 1 | 9 | 14.80% |
| NDXP240613P18700000 | 2024-05-30 9:31AM EDT | 2024-06-13 | 227.28 | 283.50 | 295.50 | 0.00 | - | 6 | 6 | 14.52% |
| NDXP240614P18700000 | 2024-05-30 9:35AM EDT | 2024-06-14 | 245.60 | 289.60 | 302.20 | 0.00 | - | 1 | 43 | 14.48% |
| NDXP240617P18700000 | 2024-05-28 1:45PM EDT | 2024-06-17 | 169.70 | 295.60 | 314.90 | 0.00 | - | 2 | 10 | 13.97% |
| NDXP240618P18700000 | 2024-05-23 11:09AM EDT | 2024-06-18 | 202.00 | 301.10 | 320.20 | 0.00 | - | 2 | 1 | 13.91% |
| NDXP240620P18700000 | 2024-05-31 2:41PM EDT | 2024-06-20 | 482.00 | 309.20 | 327.50 | +246.36 | +104.55% | 2 | 7 | 13.63% |
| NDX240621P18700000 | 2024-05-31 3:04PM EDT | 2024-06-21 | 463.95 | 310.50 | 321.50 | +188.95 | +68.71% | 3 | 384 | 12.95% |
| NDXP240628P18700000 | 2024-05-31 11:16AM EDT | 2024-06-28 | 502.35 | 345.70 | 359.40 | +152.04 | +43.40% | 12 | 3 | 13.12% |
| NDXP240701P18700000 | 2024-05-28 9:46AM EDT | 2024-07-01 | 252.70 | 353.20 | 364.90 | 0.00 | - | 4 | 4 | 12.74% |
| NDXP240705P18700000 | 2024-05-30 10:13AM EDT | 2024-07-05 | 340.00 | 368.20 | 379.50 | 0.00 | - | 1 | 2 | 12.64% |
| NDXP240712P18700000 | 2024-05-31 10:20AM EDT | 2024-07-12 | 475.00 | 393.60 | 404.90 | +80.00 | +20.25% | 1 | 2 | 12.57% |
| NDX240719P18700000 | 2024-05-24 3:53PM EDT | 2024-07-19 | 430.20 | 409.60 | 421.80 | +118.50 | +38.02% | 2 | 25 | 12.27% |
| NDX240920P18700000 | 2024-05-16 1:07PM EDT | 2024-09-20 | 588.20 | 594.50 | 606.00 | 0.00 | - | 100 | 267 | 12.66% |
| NDX241018P18700000 | 2024-03-04 2:02PM EDT | 2024-10-18 | 983.90 | 987.00 | 1,002.40 | 0.00 | - | 2 | 2 | 19.99% |
| NDX241220P18700000 | 2024-05-29 11:27AM EDT | 2024-12-20 | 758.38 | 816.80 | 832.60 | 0.00 | - | 8 | 47 | 13.52% |
| NDX250321P18700000 | 2024-03-15 2:30PM EDT | 2025-03-21 | 1,409.70 | 1,336.60 | 1,365.60 | 0.00 | - | - | 3 | 19.27% |
| NDX250516P18700000 | 2024-05-29 1:52PM EDT | 2025-05-16 | 973.45 | 1,021.00 | 1,058.50 | 0.00 | - | 1 | 2 | 13.42% |
| NDX250620P18700000 | 2024-04-25 10:31AM EDT | 2025-06-20 | 1,672.80 | 910.30 | 1,080.00 | 0.00 | - | - | 3 | 13.08% |
